Market Rates Historical API
user-image English user-image Español user-image Português
user-image English user-image Español user-image Português
CENTRAL BANK
SELL

₡462.06

0.40%

View History
CENTRAL BANK
BUY

₡455.84

0.22%

View History
MONEX
AVERAGE

₡459.01

0.00%

View History
Institution Buy Sell Date Actions
ARI Casa de Cambio Internacional S.A. ₡455.75 ₡461.62 2026-04-14 View History
Airpak Casa de Cambio ₡457.00 ₡474.00 2026-04-14 View History
BCCR ₡455.84 ₡462.06 2026-04-15 View History
BCT Valores, Puesto De Bolsa, S.A. ₡449.00 ₡467.00 2026-04-14 View History
BN Valores S.A., Puesto de Bolsa ₡452.00 ₡466.00 2026-04-14 View History
Banco BAC San José S.A. ₡452.00 ₡466.00 2026-04-14 View History
Banco BCT S.A. ₡449.00 ₡467.00 2026-04-14 View History
Banco CMB ₡446.00 ₡470.00 2026-04-14 View History
Banco Cathay de Costa Rica S.A. ₡453.50 ₡466.00 2026-04-14 View History
Banco Davivienda (Costa Rica) S.A ₡450.00 ₡468.00 2026-04-13 View History
Banco General (Costa Rica) S.A. ₡450.00 ₡466.00 2026-04-14 View History
Banco Improsa S.A. ₡450.00 ₡468.00 2026-04-14 View History
Banco Lafise S.A. ₡450.00 ₡468.00 2026-04-14 View History
Banco Nacional de Costa Rica ₡452.00 ₡466.00 2026-04-14 View History
Banco Popular y de Desarrollo Comunal ₡453.00 ₡467.00 2026-04-14 View History
Banco Promérica S.A. ₡448.00 ₡466.00 2026-04-14 View History
Banco de Costa Rica ₡452.00 ₡466.00 2026-04-14 View History
Casa de Cambio Cambia con Wiz Limitada ₡382.00 ₡542.00 2026-04-14 View History
Casa de Cambio Global Exchange ₡377.76 ₡543.24 2026-04-14 View History
Casa de Cambio Teledolar S. A. ₡456.00 ₡474.00 2026-04-14 View History
Coope-ANDE N°1 R.L. ₡454.50 ₡469.00 2026-04-14 View History
Coopecaja R.L. ₡453.00 ₡467.00 2026-04-14 View History
Coopemep R.L. ₡452.00 ₡466.00 2026-04-14 View History
Cooperativa COOCIQUE R.L. ₡452.00 ₡470.00 2026-04-14 View History
Cooperativa COOCIQUE R.L. ₡474.00 ₡492.00 2026-02-13 View History
Cooperativa CREDECOOP R.L. ₡450.00 ₡468.00 2026-04-14 View History
Cooperativa Coopealianza R.L. ₡452.00 ₡468.00 2026-04-14 View History
Cooperativa Nacional de Educadores R.L. (COOPENAE) ₡453.00 ₡466.00 2026-04-14 View History
Cooperativa San Marcos R.L. ₡455.00 ₡468.00 2026-04-13 View History
DAVIBANK de Costa Rica S.A. ₡450.00 ₡468.00 2026-04-14 View History
Financiera Cafsa S.A. ₡449.00 ₡467.00 2026-04-14 View History
Financiera Comeca S.A. ₡450.00 ₡470.00 2026-04-14 View History
Financiera MultiMoney S.A. ₡455.50 ₡464.00 2026-04-14 View History
Grupo Mutual Alajuela - La Vivienda de Ahorro y Préstamo ₡451.00 ₡466.00 2026-04-14 View History
MONEX ₡459.01 ₡459.01 2026-04-15 View History
Mercado Valores de Costa Rica Puesto de Bolsa ₡455.00 ₡470.00 2026-04-13 View History
Mutual Cartago de Ahorro y Préstamo ₡452.00 ₡466.00 2026-04-14 View History
PB Inversiones SAMA ₡452.00 ₡466.00 2026-04-14 View History
PRIVAL Securities Puesto de Bolsa S.A ₡452.00 ₡466.00 2026-04-14 View History
Popular Valores, Puesto de Bolsa ₡454.00 ₡468.00 2026-04-14 View History