Market Rates Historical API
user-image English user-image Español user-image Português
user-image English user-image Español user-image Português
CENTRAL BANK
SELL

₡471.61

0.27%

View History
CENTRAL BANK
BUY

₡465.78

0.18%

View History
MONEX
AVERAGE

₡468.58

0.15%

View History
Institution Buy Sell Date Actions
ARI Casa de Cambio Internacional S.A. ₡465.61 ₡471.48 2026-03-17 View History
Airpak Casa de Cambio ₡466.00 ₡483.00 2026-03-13 View History
BCCR ₡465.78 ₡471.61 2026-03-17 View History
BCT Valores, Puesto De Bolsa, S.A. ₡459.00 ₡477.00 2026-03-16 View History
BN Valores S.A., Puesto de Bolsa ₡461.00 ₡475.00 2026-03-17 View History
Banco BAC San José S.A. ₡462.00 ₡476.00 2026-03-17 View History
Banco BCT S.A. ₡459.00 ₡477.00 2026-03-16 View History
Banco CMB ₡456.00 ₡480.00 2026-03-16 View History
Banco Cathay de Costa Rica S.A. ₡462.00 ₡474.50 2026-03-16 View History
Banco Davivienda (Costa Rica) S.A ₡459.00 ₡477.00 2026-03-16 View History
Banco General (Costa Rica) S.A. ₡460.00 ₡476.00 2026-03-16 View History
Banco Improsa S.A. ₡458.00 ₡476.00 2026-03-17 View History
Banco Lafise S.A. ₡459.00 ₡477.00 2026-03-17 View History
Banco Nacional de Costa Rica ₡461.00 ₡475.00 2026-03-17 View History
Banco Popular y de Desarrollo Comunal ₡462.00 ₡476.00 2026-03-16 View History
Banco Promérica S.A. ₡458.00 ₡476.00 2026-03-16 View History
Banco de Costa Rica ₡461.00 ₡475.00 2026-03-16 View History
Casa de Cambio Cambia con Wiz Limitada ₡395.00 ₡555.00 2026-03-16 View History
Casa de Cambio Global Exchange ₡389.08 ₡561.22 2026-03-16 View History
Casa de Cambio Teledolar S. A. ₡465.00 ₡483.00 2026-03-17 View History
Coope-ANDE N°1 R.L. ₡463.00 ₡477.50 2026-03-17 View History
Coopecaja R.L. ₡461.00 ₡475.00 2026-03-16 View History
Coopemep R.L. ₡461.00 ₡475.00 2026-03-13 View History
Cooperativa COOCIQUE R.L. ₡461.00 ₡479.00 2026-03-17 View History
Cooperativa COOCIQUE R.L. ₡474.00 ₡492.00 2026-02-13 View History
Cooperativa CREDECOOP R.L. ₡459.00 ₡477.00 2026-03-17 View History
Cooperativa Coopealianza R.L. ₡461.00 ₡477.00 2026-03-16 View History
Cooperativa Nacional de Educadores R.L. (COOPENAE) ₡463.00 ₡476.00 2026-03-16 View History
Cooperativa San Marcos R.L. ₡463.00 ₡476.00 2026-03-17 View History
DAVIBANK de Costa Rica S.A. ₡458.00 ₡476.00 2026-03-17 View History
Financiera Cafsa S.A. ₡459.00 ₡477.00 2026-03-16 View History
Financiera Comeca S.A. ₡458.00 ₡478.00 2026-03-16 View History
Financiera MultiMoney S.A. ₡466.00 ₡473.50 2026-03-16 View History
Grupo Mutual Alajuela - La Vivienda de Ahorro y Préstamo ₡461.00 ₡476.00 2026-03-13 View History
MONEX ₡468.58 ₡468.58 2026-03-17 View History
Mercado Valores de Costa Rica Puesto de Bolsa ₡459.00 ₡477.00 2026-03-16 View History
Mutual Cartago de Ahorro y Préstamo ₡462.00 ₡476.00 2026-03-13 View History
PB Inversiones SAMA ₡461.00 ₡475.00 2026-03-17 View History
PRIVAL Securities Puesto de Bolsa S.A ₡461.00 ₡475.00 2026-03-16 View History
Popular Valores, Puesto de Bolsa ₡462.00 ₡476.00 2026-03-17 View History